Radworks
RAD · 美元计价
$0.237
-5.20%
≈ ￥1.5642
(-$0.01)
更新于 2026-11-02 06:20:02
24H 最高$0.253
24H 最低$0.235
今日开盘$0.25
24H 成交量$69.45万
流通市值$1,242.91万
24H 涨跌额(-$0.01)
历史最高$30.5
最高日期2021-10-01
历史最低$0.186
最低日期2026-10-01
RAD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 106 |
PENDLEPendle
|
$1.841 | $1.92 | $1.82 | $162.89万 | $3.03亿 | -1.29% |
| 127 |
ETCEthereum Classic
|
$7.09 | $7.20 | $7.08 | $119.76万 | $11.17亿 | -0.42% |
| 173 |
HAEDALHaedal Protocol
|
$0.02421 | $0.02515 | $0.02374 | $78.49万 | $485.75万 | 1.42% |
| 622 |
COOKIECookie
|
$0.00816 | $0.00836 | $0.00811 | $3.55万 | $129.59万 | -1.57% |
| 666 |
COHRBCOHRB
|
$213.85 | $214.56 | $212.63 | $8,901.67 | — | 0.52% |
| 210 |
JTOJito
|
$0.3706 | $0.38 | $0.3663 | $63.94万 | $1.11亿 | -0.11% |
| 190 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 27 |
WLDWorldcoin
|
$0.389 | $0.4056 | $0.3868 | $1,051.39万 | $14.76亿 | -2.46% |
| 431 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 47 |
GTCGitcoin
|
$0.23265 | $0.25618 | $0.22038 | $455.57万 | $2,271.96万 | 3.71% |
| 635 |
IQIQ
|
$0.000736 | $0.000754 | $0.000732 | $2.40万 | $2,057.31万 | -1.08% |
| 559 |
EWYBEWYB
|
$153.4 | $153.90 | $152.71 | $9.63万 | — | 0.33% |
| 508 |
METISMetis Token
|
$2.82 | $2.90 | $2.80 | $13.57万 | $2,327.97万 | -0.70% |
| 670 |
IRENBIRENB
|
$24.22 | $24.46 | $24.18 | $8,505.17 | — | -0.21% |
| 92 |
ATOMCosmos
|
$1.457 | $1.51 | $1.45 | $190.63万 | $5.75亿 | -3.06% |
| 2 |
BTCBitcoin
|
$77692.5 | $7.83万 | $7.75万 | $4.77亿 | $1.57兆 | 0.09% |
| 377 |
ORDIOrdinals
|
$3.47 | $3.55 | $3.45 | $27.19万 | $7,317.73万 | -0.86% |
| 128 |
ALTAltLayer
|
$0.0057 | $0.00606 | $0.00569 | $118.86万 | $1,761.51万 | -5.32% |
| 281 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 227 |
FFFalcon Finance
|
$0.08967 | $0.09167 | $0.08879 | $56.89万 | $2.09亿 | -1.73% |
相关站点
共 40 个
LayerZero _比特币
Nillion _币种排行
Litecoin _比特币行情
First Digital _以太坊ETH价格
Lisk _比特币
Lisk _比特币行情
Ethena _比特币行情
Aster _币种排行
Vanar Chain _币种排行
Initia _币种排行
Aster _数字货币市值
Cosmos _比特币行情
Sui _比特币
Gitcoin _加密货币行情
Artificial _比特币行情
Caldera _比特币行情
Morpho _币种排行
INTWB _币种排行
Arbitrum _比特币
Ripple USD _BTC行情
Solana _以太坊ETH价格
Sophon _加密货币行情
Reserve Rights _BTC行情
Ethena _比特币
Aerodrome _BTC行情
Quant _币种排行
Stellar _比特币行情
Aerodrome _比特币行情
Pudgy Penguins _以太坊ETH价格
Mitosis _加密货币行情
Bitcoin Cash _BTC行情
Pump.fun _比特币
Hashflow _以太坊ETH价格
Gitcoin _以太坊ETH价格
SNDKB _币种排行
BEAMX _比特币
NVDAB _币种排行
COTI _BTC行情
Official _BTC行情
Aerodrome _币种排行