Raydium
RAY · 美元计价
$1.5951
-1.02%
≈ ￥10.5277
(-$0.02)
更新于 2026-11-02 21:45:02
24H 最高$1.64
24H 最低$1.58
今日开盘$1.6116
24H 成交量$72.68万
流通市值$4.38亿
24H 涨跌额(-$0.02)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
RAY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 77 |
PENDLEPendle
|
$1.828 | $1.87 | $1.79 | $299.76万 | $3.03亿 | -2.09% |
| 129 |
ETCEthereum Classic
|
$7.06 | $7.19 | $7.00 | $142.80万 | $11.17亿 | -1.53% |
| 76 |
HAEDALHaedal Protocol
|
$0.02735 | $0.02849 | $0.024 | $319.83万 | $485.75万 | 12.04% |
| 661 |
COOKIECookie
|
$0.00815 | $0.00832 | $0.00802 | $3.21万 | $129.59万 | -1.93% |
| 401 |
COHRBCOHRB
|
$219.93 | $227.23 | $212.91 | $27.81万 | — | 2.71% |
| 356 |
JTOJito
|
$0.367 | $0.3787 | $0.3606 | $33.28万 | $1.11亿 | -2.65% |
| 203 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 28 |
WLDWorldcoin
|
$0.3868 | $0.4001 | $0.3811 | $1,339.97万 | $14.76亿 | -3.18% |
| 473 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 85 |
GTCGitcoin
|
$0.24247 | $0.24478 | $0.22277 | $271.15万 | $2,271.96万 | 0.81% |
| 670 |
IQIQ
|
$0.000727 | $0.000749 | $0.000722 | $2.34万 | $2,057.31万 | -2.94% |
| 156 |
EWYBEWYB
|
$159.98 | $160.33 | $152.47 | $103.54万 | — | 4.10% |
| 567 |
METISMetis Token
|
$2.84 | $2.90 | $2.77 | $11.73万 | $2,327.97万 | -2.07% |
| 605 |
IRENBIRENB
|
$24.59 | $24.93 | $24.04 | $9.11万 | — | 0.94% |
| 132 |
ATOMCosmos
|
$1.453 | $1.48 | $1.44 | $136.50万 | $5.75亿 | -1.76% |
| 2 |
BTCBitcoin
|
$78220.12 | $7.89万 | $7.76万 | $6.93亿 | $1.57兆 | 0.33% |
| 266 |
ORDIOrdinals
|
$3.473 | $3.53 | $3.43 | $48.26万 | $7,317.73万 | -1.36% |
| 142 |
ALTAltLayer
|
$0.00576 | $0.00597 | $0.00554 | $118.98万 | $1,761.51万 | -2.21% |
| 299 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 225 |
FFFalcon Finance
|
$0.0898 | $0.09251 | $0.08879 | $62.37万 | $2.09亿 | 0.38% |
相关站点
共 40 个
INTCB _比特币
Gram _比特币行情
Tether Gold _以太坊ETH价格
Sei _币种排行
ZAMA _比特币行情
Gram _比特币
SNDKB _比特币
Sei _加密货币行情
Worldcoin _币种排行
Filecoin _比特币
TQQQB _币种排行
QQQB _以太坊ETH价格
Aave _数字货币市值
Holo _数字货币市值
BFUSD _比特币行情
Uniswap _以太坊ETH价格
Caldera _比特币行情
Sei _以太坊ETH价格
Starknet _比特币行情
Aptos _币种排行
Worldcoin _数字货币市值
Ethena _BTC行情
Sui _以太坊ETH价格
Gram _比特币
NVDAB _加密货币行情
Pendle _数字货币市值
MARSCOIN _数字货币市值
Aave _比特币行情
NVDAB _比特币
Ripple USD _比特币行情
Uniswap _以太坊ETH价格
Near Protocol _比特币行情
Ethena _比特币行情
First Digital _数字货币市值
Mitosis _比特币行情
RedStone _以太坊ETH价格
Lisk _比特币
MARSCOIN _BTC行情
Origin _以太坊ETH价格
USDC _以太坊ETH价格