Augur
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-11-02 21:55:02
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,712.52万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 77 |
PENDLEPendle
|
$1.819 | $1.87 | $1.79 | $306.42万 | $3.03亿 | -2.47% |
| 128 |
ETCEthereum Classic
|
$7.06 | $7.19 | $7.00 | $142.57万 | $11.17亿 | -1.40% |
| 76 |
HAEDALHaedal Protocol
|
$0.02804 | $0.02849 | $0.024 | $328.38万 | $485.75万 | 13.94% |
| 662 |
COOKIECookie
|
$0.00815 | $0.00831 | $0.00802 | $3.20万 | $129.59万 | -1.69% |
| 399 |
COHRBCOHRB
|
$217.99 | $227.23 | $212.91 | $28.05万 | — | 1.81% |
| 352 |
JTOJito
|
$0.3654 | $0.3787 | $0.3606 | $33.94万 | $1.11亿 | -2.90% |
| 203 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 28 |
WLDWorldcoin
|
$0.385 | $0.4001 | $0.3811 | $1,356.12万 | $14.76亿 | -3.39% |
| 475 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 84 |
GTCGitcoin
|
$0.24527 | $0.24638 | $0.22277 | $272.35万 | $2,271.96万 | 1.52% |
| 671 |
IQIQ
|
$0.000727 | $0.000748 | $0.000722 | $2.34万 | $2,057.31万 | -2.81% |
| 157 |
EWYBEWYB
|
$159.48 | $160.33 | $152.47 | $103.86万 | — | 3.77% |
| 564 |
METISMetis Token
|
$2.83 | $2.90 | $2.77 | $12.05万 | $2,327.97万 | -2.08% |
| 590 |
IRENBIRENB
|
$24.48 | $24.93 | $24.04 | $9.90万 | — | 0.49% |
| 132 |
ATOMCosmos
|
$1.45 | $1.48 | $1.44 | $136.68万 | $5.75亿 | -1.83% |
| 2 |
BTCBitcoin
|
$78022.02 | $7.89万 | $7.76万 | $6.98亿 | $1.57兆 | 0.13% |
| 263 |
ORDIOrdinals
|
$3.459 | $3.53 | $3.43 | $48.85万 | $7,317.73万 | -1.62% |
| 140 |
ALTAltLayer
|
$0.00574 | $0.00597 | $0.00554 | $119.42万 | $1,761.51万 | -2.71% |
| 299 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 226 |
FFFalcon Finance
|
$0.0896 | $0.09251 | $0.08879 | $62.40万 | $2.09亿 | 0.25% |
相关站点
共 40 个
Caldera _币种排行
Huma Finance _比特币行情
Bubblemaps _BTC行情
Arbitrum _数字货币市值
MUB _比特币
Ethena _数字货币市值
Worldcoin _比特币行情
Polkadot _BTC行情
ZAMA _BTC行情
Hyperliquid _比特币行情
BFUSD _比特币
INTCB _数字货币市值
OFFICIAL TRUMP _比特币
SNDKB _以太坊ETH价格
BEAMX _BTC行情
XRP _币种排行
Cardano _比特币
TONToken _以太坊ETH价格
CRWVB _以太坊ETH价格
Tether Gold _加密货币行情
Celo _以太坊ETH价格
Worldcoin _比特币
INTCB _以太坊ETH价格
Ethereum _币种排行
Ethena USDe _币种排行
Huma Finance _加密货币行情
牛来 _加密货币行情
United Stables _加密货币行情
Ethereum _以太坊ETH价格
Pudgy Penguins _BTC行情
Bitcoin _数字货币市值
BIO Protocol _数字货币市值
USD1 _币种排行
XRP _币种排行
PAX Gold _比特币
Pendle _比特币
ZAMA _加密货币行情
Injective _BTC行情
Pepe _数字货币市值
Lisk _比特币行情