Sonic
S · 美元计价
$0.03877
-2.98%
≈ ￥0.255882
(-$0.00)
更新于 2026-11-02 14:35:03
24H 最高$0.04038
24H 最低$0.03874
今日开盘$0.03996
24H 成交量$62.57万
流通市值$1.27亿
24H 涨跌额(-$0.00)
历史最高$0.99
最高日期2025-02-01
历史最低$0.01901
最低日期2026-06-01
S 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
PENDLEPendle
|
$1.816 | $1.91 | $1.81 | $200.14万 | $3.03亿 | -4.67% |
| 126 |
ETCEthereum Classic
|
$7.05 | $7.20 | $7.03 | $140.40万 | $11.17亿 | -1.40% |
| 95 |
HAEDALHaedal Protocol
|
$0.02669 | $0.02849 | $0.024 | $209.28万 | $485.75万 | 10.06% |
| 635 |
COOKIECookie
|
$0.00813 | $0.00836 | $0.00808 | $4.30万 | $129.59万 | -1.93% |
| 612 |
COHRBCOHRB
|
$216.19 | $218.09 | $213.03 | $6.55万 | — | 1.19% |
| 412 |
JTOJito
|
$0.3638 | $0.3787 | $0.3633 | $24.34万 | $1.11亿 | -3.27% |
| 193 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 25 |
WLDWorldcoin
|
$0.3836 | $0.4031 | $0.3828 | $1,397.00万 | $14.76亿 | -4.32% |
| 445 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 59 |
GTCGitcoin
|
$0.22351 | $0.25618 | $0.22101 | $461.75万 | $2,271.96万 | -1.57% |
| 658 |
IQIQ
|
$0.000733 | $0.000753 | $0.00073 | $2.59万 | $2,057.31万 | -2.40% |
| 160 |
EWYBEWYB
|
$158.53 | $160.05 | $152.47 | $93.85万 | — | 3.41% |
| 539 |
METISMetis Token
|
$2.79 | $2.90 | $2.79 | $13.10万 | $2,327.97万 | -2.79% |
| 626 |
IRENBIRENB
|
$24.63 | $24.93 | $24.15 | $5.37万 | — | 1.32% |
| 96 |
ATOMCosmos
|
$1.452 | $1.50 | $1.45 | $208.65万 | $5.75亿 | -3.20% |
| 2 |
BTCBitcoin
|
$78203.49 | $7.89万 | $7.76万 | $6.00亿 | $1.57兆 | 0.27% |
| 271 |
ORDIOrdinals
|
$3.45 | $3.55 | $3.45 | $45.95万 | $7,317.73万 | -2.41% |
| 124 |
ALTAltLayer
|
$0.00562 | $0.00602 | $0.0056 | $147.62万 | $1,761.51万 | -6.65% |
| 291 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 241 |
FFFalcon Finance
|
$0.09154 | $0.09201 | $0.08879 | $54.32万 | $2.09亿 | 1.85% |
相关站点
共 40 个
QQQB _以太坊ETH价格
Chainlink _比特币
Ondo _加密货币行情
TRON _加密货币行情
Bitcoin _以太坊ETH价格
Quant _比特币行情
Bubblemaps _以太坊ETH价格
KORUB _比特币行情
Nillion _比特币
LayerZero _比特币
BEAMX _比特币
TQQQB _比特币
Celestia _比特币
Celo _BTC行情
NVDAB _比特币行情
Dash _币种排行
Holo _比特币行情
TONToken _BTC行情
Sei _币种排行
Ethena _以太坊ETH价格
INTCB _以太坊ETH价格
Internet _币种排行
Dogecoin _比特币行情
Caldera _加密货币行情
Bubblemaps _比特币
LayerZero _币种排行
CRCLB _以太坊ETH价格
Gitcoin _以太坊ETH价格
QQQB _比特币
SNDKB _比特币行情
COTI _比特币行情
Vanar Chain _比特币行情
Litecoin _比特币行情
Ethereum _BTC行情
Plasma _比特币
Near Protocol _数字货币市值
Lisk _加密货币行情
USDC _加密货币行情
Celestia _币种排行
Aptos _数字货币市值