Saga
SAGA · 美元计价
$0.01629
-3.50%
≈ ￥0.107514
(-$0.00)
更新于 2026-11-02 20:55:02
24H 最高$0.01706
24H 最低$0.01615
今日开盘$0.01688
24H 成交量$45.67万
流通市值$780.53万
24H 涨跌额(-$0.00)
历史最高$7.89
最高日期2024-04-01
历史最低$0.0117
最低日期2026-06-01
SAGA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 79 |
PENDLEPendle
|
$1.79 | $1.87 | $1.79 | $278.67万 | $3.03亿 | -3.97% |
| 132 |
ETCEthereum Classic
|
$7.02 | $7.19 | $7.02 | $136.76万 | $11.17亿 | -1.68% |
| 75 |
HAEDALHaedal Protocol
|
$0.02679 | $0.02849 | $0.024 | $302.38万 | $485.75万 | 10.25% |
| 658 |
COOKIECookie
|
$0.00804 | $0.00836 | $0.00802 | $3.24万 | $129.59万 | -3.25% |
| 448 |
COHRBCOHRB
|
$218.96 | $227.23 | $213.03 | $22.28万 | — | 2.16% |
| 366 |
JTOJito
|
$0.3624 | $0.3787 | $0.3615 | $31.75万 | $1.11亿 | -3.64% |
| 199 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 28 |
WLDWorldcoin
|
$0.3833 | $0.4001 | $0.3819 | $1,296.85万 | $14.76亿 | -3.45% |
| 468 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 82 |
GTCGitcoin
|
$0.23766 | $0.24318 | $0.22277 | $272.37万 | $2,271.96万 | -0.08% |
| 669 |
IQIQ
|
$0.000727 | $0.000749 | $0.000723 | $2.23万 | $2,057.31万 | -2.15% |
| 160 |
EWYBEWYB
|
$158.57 | $160.05 | $152.47 | $100.99万 | — | 3.14% |
| 564 |
METISMetis Token
|
$2.8 | $2.90 | $2.77 | $11.67万 | $2,327.97万 | -2.44% |
| 610 |
IRENBIRENB
|
$24.37 | $24.93 | $24.15 | $8.29万 | — | 0.12% |
| 136 |
ATOMCosmos
|
$1.446 | $1.48 | $1.44 | $126.32万 | $5.75亿 | -1.77% |
| 2 |
BTCBitcoin
|
$77752.01 | $7.89万 | $7.76万 | $6.51亿 | $1.57兆 | -0.18% |
| 270 |
ORDIOrdinals
|
$3.439 | $3.53 | $3.43 | $47.21万 | $7,317.73万 | -2.08% |
| 141 |
ALTAltLayer
|
$0.00564 | $0.00597 | $0.00554 | $119.23万 | $1,761.51万 | -3.09% |
| 296 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 223 |
FFFalcon Finance
|
$0.08936 | $0.09251 | $0.08879 | $61.84万 | $2.09亿 | -0.19% |
相关站点
共 40 个
NFPrompt _比特币行情
Starknet _币种排行
Aster _BTC行情
Sei _币种排行
Chainlink _比特币行情
PancakeSwap _比特币行情
Quant _比特币
SOXLB _数字货币市值
MARSCOIN _数字货币市值
Initia _数字货币市值
Solana _加密货币行情
Ripple USD _加密货币行情
Aptos _加密货币行情
Stellar _加密货币行情
Cardano _比特币
Prometeus _加密货币行情
Zcash _加密货币行情
Ethena _数字货币市值
Bubblemaps _数字货币市值
BitTensor _数字货币市值
XRP _币种排行
OFFICIAL TRUMP _比特币
GOOGLB _币种排行
Gram _数字货币市值
Initia _数字货币市值
Gitcoin _BTC行情
PancakeSwap _BTC行情
Aave _数字货币市值
Initia _币种排行
QQQB _比特币
Vanar Chain _比特币行情
ZAMA _比特币行情
Bitcoin _比特币
Bitcoin Cash _BTC行情
Ripple USD _比特币行情
Solv Protocol _数字货币市值
1000CAT _BTC行情
Filecoin _币种排行
NVDAB _比特币
Haedal _BTC行情