The Sandbox
SAND · 美元计价
$0.04549
-2.67%
≈ ￥0.300234
(-$0.00)
更新于 2026-11-02 15:20:02
24H 最高$0.04714
24H 最低$0.04542
今日开盘$0.04674
24H 成交量$61.90万
流通市值$1.24亿
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
SAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 95 |
PENDLEPendle
|
$1.812 | $1.91 | $1.81 | $216.24万 | $3.03亿 | -4.43% |
| 127 |
ETCEthereum Classic
|
$7.04 | $7.20 | $7.02 | $146.62万 | $11.17亿 | -1.40% |
| 92 |
HAEDALHaedal Protocol
|
$0.02661 | $0.02849 | $0.024 | $228.54万 | $485.75万 | 9.42% |
| 634 |
COOKIECookie
|
$0.00806 | $0.00836 | $0.00806 | $4.43万 | $129.59万 | -2.89% |
| 613 |
COHRBCOHRB
|
$215.78 | $218.09 | $213.03 | $6.82万 | — | 0.95% |
| 410 |
JTOJito
|
$0.3647 | $0.3787 | $0.3633 | $25.11万 | $1.11亿 | -3.08% |
| 194 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 25 |
WLDWorldcoin
|
$0.3853 | $0.4026 | $0.3828 | $1,413.61万 | $14.76亿 | -3.75% |
| 447 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 59 |
GTCGitcoin
|
$0.22627 | $0.25618 | $0.22101 | $452.74万 | $2,271.96万 | 0.39% |
| 660 |
IQIQ
|
$0.000733 | $0.000753 | $0.000729 | $2.40万 | $2,057.31万 | -2.40% |
| 155 |
EWYBEWYB
|
$158.45 | $160.05 | $152.47 | $98.89万 | — | 3.39% |
| 535 |
METISMetis Token
|
$2.79 | $2.90 | $2.78 | $13.53万 | $2,327.97万 | -2.79% |
| 626 |
IRENBIRENB
|
$24.76 | $24.93 | $24.15 | $5.43万 | — | 1.94% |
| 100 |
ATOMCosmos
|
$1.454 | $1.50 | $1.45 | $193.19万 | $5.75亿 | -2.42% |
| 2 |
BTCBitcoin
|
$78131.53 | $7.89万 | $7.76万 | $5.95亿 | $1.57兆 | 0.32% |
| 261 |
ORDIOrdinals
|
$3.445 | $3.55 | $3.44 | $47.68万 | $7,317.73万 | -2.66% |
| 118 |
ALTAltLayer
|
$0.00567 | $0.00599 | $0.0056 | $152.49万 | $1,761.51万 | -5.18% |
| 293 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 221 |
FFFalcon Finance
|
$0.09195 | $0.09227 | $0.08879 | $59.02万 | $2.09亿 | 2.41% |
相关站点
共 40 个
Ethereum _数字货币市值
QQQB _数字货币市值
NVDAB _比特币行情
BNB _数字货币市值
Chainlink _加密货币行情
TRON _以太坊ETH价格
Quant _比特币
Gram _加密货币行情
MSTRB _数字货币市值
RWUSD _加密货币行情
USDC _比特币
Uniswap _加密货币行情
Gravity _以太坊ETH价格
SKHYB _比特币
Bitcoin _币种排行
Ripple USD _比特币
COTI _BTC行情
Ethereum _比特币
Stellar _比特币行情
Gravity _数字货币市值
Pendle _币种排行
牛来 _币种排行
OFFICIAL TRUMP _比特币
NFPrompt _数字货币市值
TONToken _BTC行情
Stellar _币种排行
Injective _币种排行
Cosmos _比特币行情
TQQQB _比特币行情
Celo _币种排行
MSTRB _BTC行情
Litecoin _比特币
Sui _比特币
Tether Gold _加密货币行情
Sophon _比特币行情
PancakeSwap _比特币
INTCB _数字货币市值
Solv Protocol _加密货币行情
COTI _加密货币行情
XRP _BTC行情