Sapien
SAPIEN · 美元计价
$0.05102
-1.16%
≈ ￥0.336732
(-$0.00)
更新于 2026-11-02 09:05:02
24H 最高$0.05226
24H 最低$0.05074
今日开盘$0.05162
24H 成交量$7.01万
流通市值$1,283.24万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 111 |
PENDLEPendle
|
$1.849 | $1.92 | $1.82 | $162.11万 | $3.03亿 | -1.28% |
| 132 |
ETCEthereum Classic
|
$7.12 | $7.20 | $7.07 | $123.21万 | $11.17亿 | -0.14% |
| 180 |
HAEDALHaedal Protocol
|
$0.02431 | $0.02515 | $0.0238 | $77.49万 | $485.75万 | 0.66% |
| 633 |
COOKIECookie
|
$0.00814 | $0.00836 | $0.00808 | $3.23万 | $129.59万 | -1.45% |
| 658 |
COHRBCOHRB
|
$215.58 | $215.73 | $212.81 | $1.58万 | — | 1.27% |
| 379 |
JTOJito
|
$0.3713 | $0.38 | $0.3663 | $27.81万 | $1.11亿 | -0.40% |
| 191 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 27 |
WLDWorldcoin
|
$0.3886 | $0.4056 | $0.3868 | $1,163.84万 | $14.76亿 | -3.00% |
| 443 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 48 |
GTCGitcoin
|
$0.22913 | $0.25618 | $0.22038 | $477.25万 | $2,271.96万 | 2.39% |
| 640 |
IQIQ
|
$0.000734 | $0.000754 | $0.00073 | $2.63万 | $2,057.31万 | -1.34% |
| 397 |
EWYBEWYB
|
$157.21 | $157.22 | $152.47 | $25.99万 | — | 2.83% |
| 518 |
METISMetis Token
|
$2.84 | $2.90 | $2.80 | $13.41万 | $2,327.97万 | -0.35% |
| 648 |
IRENBIRENB
|
$24.47 | $24.49 | $24.15 | $2.00万 | — | 1.03% |
| 97 |
ATOMCosmos
|
$1.455 | $1.51 | $1.45 | $190.62万 | $5.75亿 | -3.19% |
| 2 |
BTCBitcoin
|
$78258.01 | $7.85万 | $7.76万 | $5.30亿 | $1.57兆 | 0.72% |
| 361 |
ORDIOrdinals
|
$3.478 | $3.55 | $3.45 | $29.38万 | $7,317.73万 | -0.91% |
| 128 |
ALTAltLayer
|
$0.00569 | $0.00606 | $0.00566 | $127.74万 | $1,761.51万 | -5.01% |
| 282 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 222 |
FFFalcon Finance
|
$0.09015 | $0.09086 | $0.08879 | $57.76万 | $2.09亿 | -0.73% |
相关站点
共 40 个
Starknet _BTC行情
Pepe _比特币
Ripple USD _比特币
Bubblemaps _加密货币行情
OFFICIAL TRUMP _币种排行
Chainlink _比特币
BNB _币种排行
Tether Gold _比特币行情
TRON _数字货币市值
LayerZero _BTC行情
BIO Protocol _比特币
SOXLB _币种排行
Hemi _BTC行情
OFFICIAL TRUMP _数字货币市值
USD1 _数字货币市值
Ripple USD _BTC行情
Chainlink _以太坊ETH价格
BEAMX _以太坊ETH价格
Tether Gold _以太坊ETH价格
Filecoin _BTC行情
Bitcoin _数字货币市值
Bitcoin Cash _比特币行情
Zcash _比特币行情
SuperVerse _比特币
SOXLB _比特币
Ripple USD _数字货币市值
QQQB _以太坊ETH价格
SOXLB _币种排行
Aptos _BTC行情
Bitcoin _比特币行情
Tether Gold _数字货币市值
BIO Protocol _BTC行情
Hashflow _比特币行情
Aster _币种排行
Filecoin _币种排行
Dogecoin _加密货币行情
TQQQB _加密货币行情
Pump.fun _BTC行情
Solana _币种排行
INTCB _以太坊ETH价格