Siacoin
SC · 美元计价
$0.000753
-0.66%
≈ ￥0.0049698
(-$0.00)
更新于 2026-11-02 11:40:03
24H 最高$0.000762
24H 最低$0.000743
今日开盘$0.000758
24H 成交量$7.72万
流通市值$4,182.11万
24H 涨跌额(-$0.00)
历史最高$0.064
最高日期2021-04-01
历史最低$0.000443
最低日期2026-08-01
SC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 108 |
PENDLEPendle
|
$1.855 | $1.92 | $1.82 | $166.65万 | $3.03亿 | -2.83% |
| 128 |
ETCEthereum Classic
|
$7.18 | $7.20 | $7.07 | $132.92万 | $11.17亿 | 0.42% |
| 174 |
HAEDALHaedal Protocol
|
$0.02639 | $0.02645 | $0.024 | $85.50万 | $485.75万 | 6.50% |
| 630 |
COOKIECookie
|
$0.00823 | $0.00836 | $0.00808 | $3.95万 | $129.59万 | -0.60% |
| 639 |
COHRBCOHRB
|
$217.1 | $217.26 | $213.03 | $3.45万 | — | 1.79% |
| 406 |
JTOJito
|
$0.3741 | $0.38 | $0.3663 | $25.39万 | $1.11亿 | -1.16% |
| 194 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 25 |
WLDWorldcoin
|
$0.3912 | $0.4056 | $0.3846 | $1,309.53万 | $14.76亿 | -2.47% |
| 443 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 54 |
GTCGitcoin
|
$0.22691 | $0.25618 | $0.22068 | $501.93万 | $2,271.96万 | 1.46% |
| 653 |
IQIQ
|
$0.000738 | $0.000754 | $0.00073 | $2.56万 | $2,057.31万 | -1.21% |
| 275 |
EWYBEWYB
|
$158.31 | $158.58 | $152.47 | $42.51万 | — | 3.53% |
| 521 |
METISMetis Token
|
$2.86 | $2.90 | $2.80 | $13.70万 | $2,327.97万 | 0.00% |
| 647 |
IRENBIRENB
|
$24.91 | $24.92 | $24.15 | $2.96万 | — | 2.68% |
| 99 |
ATOMCosmos
|
$1.472 | $1.50 | $1.45 | $190.95万 | $5.75亿 | -2.00% |
| 2 |
BTCBitcoin
|
$78736.01 | $7.88万 | $7.76万 | $5.77亿 | $1.57兆 | 1.15% |
| 307 |
ORDIOrdinals
|
$3.505 | $3.55 | $3.45 | $37.69万 | $7,317.73万 | -0.68% |
| 131 |
ALTAltLayer
|
$0.00575 | $0.00604 | $0.00566 | $127.63万 | $1,761.51万 | -4.64% |
| 283 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 229 |
FFFalcon Finance
|
$0.09138 | $0.09159 | $0.08879 | $56.72万 | $2.09亿 | 1.45% |
相关站点
共 40 个
MSTRB _比特币
Litecoin _数字货币市值
Bitcoin Cash _BTC行情
RWUSD _比特币行情
PancakeSwap _比特币
Tether Gold _数字货币市值
Caldera _加密货币行情
Ripple USD _加密货币行情
Mitosis _以太坊ETH价格
Sei _以太坊ETH价格
Arbitrum _币种排行
Stellar _比特币行情
Plasma _加密货币行情
Sei _以太坊ETH价格
QQQB _BTC行情
RWUSD _比特币行情
EUR _比特币
Hedera _比特币行情
Mitosis _BTC行情
Plasma _以太坊ETH价格
Tether Gold _数字货币市值
Celestia _比特币
COTI _数字货币市值
BIO Protocol _以太坊ETH价格
Mitosis _数字货币市值
Hyperliquid _加密货币行情
Uniswap _BTC行情
Aerodrome _比特币行情
INTCB _比特币行情
Gitcoin _以太坊ETH价格
Quant _加密货币行情
PancakeSwap _比特币行情
USD1 _以太坊ETH价格
Hedera _加密货币行情
Mitosis _比特币行情
Gram _比特币行情
CRCLB _以太坊ETH价格
SKHYB _币种排行
Hemi _数字货币市值
Aptos _比特币行情