Sky

SKY · 美元计价

$0.06389

-3.80% ≈ ￥0.421674 (-$0.00)

更新于 2026-11-07 20:05:02

24H 最高$0.06674

24H 最低$0.0636

今日开盘$0.06641

24H 成交量$104.36万

流通市值$15.40亿

24H 涨跌额(-$0.00)

历史最高$0.10208

最高日期2026-10-01

历史最低$0.03491

最低日期2025-10-01

SKY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
157	PENDLEPendle	$1.63	$1.72	$1.63	$98.09万	$2.75亿	-2.86%
152	ETC以太经典	$6.95	$7.15	$6.93	$101.09万	$11.10亿	-2.53%
189	HAEDALHaedal Protocol	$0.02635	$0.02746	$0.0259	$77.77万	$524.61万	1.23%
605	COOKIECookie	$0.00896	$0.00908	$0.00875	$9.41万	$138.47万	0.79%
370	COHRBCOHRB	$193.65	$196.27	$179.18	$31.40万	—	3.38%
181	JTOJito	$0.3376	$0.3529	$0.3371	$81.14万	$1.03亿	-1.20%
201	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,305.70万	-1.84%
25	WLDWorldcoin	$0.3378	$0.3546	$0.3353	$1,458.20万	$12.85亿	-3.13%
464	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
54	GTCGitcoin	$0.1689	$0.21101	$0.1676	$525.08万	$1,856.84万	-19.51%
685	IQIQ	$0.000685	$0.000699	$0.00068	$2.59万	$1,924.16万	-2.00%
115	EWYBEWYB	$137.63	$140.19	$135.91	$150.23万	—	-1.38%
491	METISMetis Token	$2.66	$2.74	$2.65	$18.21万	$2,216.56万	-0.38%
255	IRENBIRENB	$21.6	$22.44	$20.23	$51.89万	—	0.37%
125	ATOMCosmos	$1.384	$1.44	$1.38	$131.20万	$5.61亿	-1.98%
2	BTC比特币	$75993.94	$7.64万	$7.49万	$9.61亿	$1.52兆	-0.22%
225	ORDIOrdinals	$3.222	$3.39	$3.22	$60.62万	$7,027.09万	-2.42%
262	ALTAltLayer	$0.00542	$0.00565	$0.0054	$50.38万	$1,674.58万	-3.04%
302	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
445	FFFalcon Finance	$0.08626	$0.08921	$0.08619	$21.97万	$2.07亿	-2.13%