Sui
SUI · 美元计价
$0.8923
-1.59%
≈ ￥5.8892
(-$0.01)
更新于 2026-11-02 14:20:02
24H 最高$0.9094
24H 最低$0.8861
今日开盘$0.9067
24H 成交量$2,072.01万
流通市值$37.26亿
24H 涨跌额(-$0.01)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 99 |
PENDLEPendle
|
$1.82 | $1.91 | $1.82 | $195.68万 | $3.03亿 | -4.56% |
| 128 |
ETCEthereum Classic
|
$7.08 | $7.20 | $7.07 | $132.84万 | $11.17亿 | -0.98% |
| 97 |
HAEDALHaedal Protocol
|
$0.02749 | $0.02849 | $0.024 | $199.55万 | $485.75万 | 12.66% |
| 635 |
COOKIECookie
|
$0.00813 | $0.00836 | $0.00808 | $4.30万 | $129.59万 | -1.93% |
| 614 |
COHRBCOHRB
|
$216.16 | $218.09 | $213.03 | $6.43万 | — | 1.16% |
| 421 |
JTOJito
|
$0.3654 | $0.3787 | $0.3653 | $23.22万 | $1.11亿 | -3.15% |
| 194 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 25 |
WLDWorldcoin
|
$0.3855 | $0.4031 | $0.3846 | $1,361.44万 | $14.76亿 | -4.34% |
| 444 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 58 |
GTCGitcoin
|
$0.22298 | $0.25618 | $0.22101 | $466.24万 | $2,271.96万 | -4.55% |
| 658 |
IQIQ
|
$0.000734 | $0.000754 | $0.00073 | $2.54万 | $2,057.31万 | -2.00% |
| 168 |
EWYBEWYB
|
$159.2 | $160.05 | $152.47 | $88.84万 | — | 3.85% |
| 529 |
METISMetis Token
|
$2.81 | $2.90 | $2.80 | $13.72万 | $2,327.97万 | -2.43% |
| 629 |
IRENBIRENB
|
$24.71 | $24.93 | $24.15 | $5.31万 | — | 1.52% |
| 95 |
ATOMCosmos
|
$1.459 | $1.50 | $1.45 | $207.13万 | $5.75亿 | -2.80% |
| 2 |
BTCBitcoin
|
$78242.09 | $7.89万 | $7.76万 | $6.04亿 | $1.57兆 | 0.34% |
| 272 |
ORDIOrdinals
|
$3.454 | $3.55 | $3.45 | $45.29万 | $7,317.73万 | -2.37% |
| 124 |
ALTAltLayer
|
$0.00564 | $0.00603 | $0.00563 | $146.52万 | $1,761.51万 | -6.16% |
| 288 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 239 |
FFFalcon Finance
|
$0.09144 | $0.09201 | $0.08879 | $54.54万 | $2.09亿 | 1.52% |
相关站点
共 40 个
Caldera _数字货币市值
Gram _BTC行情
Caldera _比特币行情
Litecoin _以太坊ETH价格
USD1 _数字货币市值
Holo _比特币行情
PAX Gold _数字货币市值
Arbitrum _加密货币行情
KORUB _加密货币行情
Bitcoin _以太坊ETH价格
Sui _币种排行
MUB _比特币
Near Protocol _数字货币市值
BIO Protocol _币种排行
INTCB _比特币
Origin _BTC行情
KORUB _BTC行情
PancakeSwap _比特币行情
Artificial _BTC行情
ZAMA _比特币行情
Injective _比特币行情
Solana _比特币
Avalanche _比特币
Starknet _币种排行
Near Protocol _比特币行情
Aptos _比特币
Sophon _比特币行情
Lisk _币种排行
OFFICIAL TRUMP _比特币
Chainlink _加密货币行情
BEAMX _加密货币行情
Aster _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
MARSCOIN _加密货币行情
Avalanche _比特币
牛来 _币种排行
Cardano _比特币行情
THORChain _比特币
Bitcoin Cash _以太坊ETH价格
XRP _比特币行情