Thena
THE · 美元计价
$0.0478
-2.85%
≈ ￥0.31548
(-$0.00)
更新于 2026-11-02 02:45:01
24H 最高$0.0493
24H 最低$0.0476
今日开盘$0.0492
24H 成交量$25.60万
流通市值$224.14万
24H 涨跌额(-$0.00)
历史最高$17.5808
最高日期2023-12-29
历史最低$0.044
最低日期2026-10-01
THE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 108 |
PENDLEPendle
|
$1.841 | $1.92 | $1.83 | $154.62万 | $3.03亿 | -1.71% |
| 127 |
ETCEthereum Classic
|
$7.12 | $7.20 | $7.07 | $122.57万 | $11.17亿 | 0.00% |
| 160 |
HAEDALHaedal Protocol
|
$0.02472 | $0.02515 | $0.0235 | $91.13万 | $485.75万 | 1.56% |
| 625 |
COOKIECookie
|
$0.00822 | $0.00839 | $0.00815 | $3.48万 | $129.59万 | -2.03% |
| 671 |
COHRBCOHRB
|
$213.78 | $214.56 | $212.41 | $8,061.72 | — | 0.53% |
| 219 |
JTOJito
|
$0.3709 | $0.38 | $0.3679 | $61.99万 | $1.11亿 | -0.88% |
| 193 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 29 |
WLDWorldcoin
|
$0.3933 | $0.4056 | $0.3913 | $972.22万 | $14.76亿 | -1.80% |
| 434 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 47 |
GTCGitcoin
|
$0.23551 | $0.25618 | $0.2197 | $448.87万 | $2,271.96万 | 4.44% |
| 635 |
IQIQ
|
$0.00074 | $0.000754 | $0.000737 | $2.25万 | $2,057.31万 | -1.07% |
| 568 |
EWYBEWYB
|
$153.24 | $153.90 | $152.71 | $8.51万 | — | 0.22% |
| 492 |
METISMetis Token
|
$2.82 | $2.90 | $2.81 | $14.53万 | $2,327.97万 | -2.42% |
| 670 |
IRENBIRENB
|
$24.29 | $24.46 | $24.17 | $8,697.98 | — | 0.33% |
| 98 |
ATOMCosmos
|
$1.465 | $1.52 | $1.45 | $180.18万 | $5.75亿 | -3.30% |
| 2 |
BTCBitcoin
|
$77960 | $7.83万 | $7.75万 | $4.55亿 | $1.57兆 | 0.32% |
| 400 |
ORDIOrdinals
|
$3.48 | $3.55 | $3.48 | $24.56万 | $7,317.73万 | -0.80% |
| 132 |
ALTAltLayer
|
$0.00576 | $0.00612 | $0.00576 | $115.33万 | $1,761.51万 | -5.73% |
| 291 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 175 |
FFFalcon Finance
|
$0.08887 | $0.09178 | $0.08887 | $82.33万 | $2.09亿 | -2.84% |
相关站点
共 40 个
Sui _以太坊ETH价格
Artificial _BTC行情
COTI _加密货币行情
Bubblemaps _数字货币市值
Starknet _比特币行情
Pump.fun _加密货币行情
Hashflow _以太坊ETH价格
BNB _币种排行
Tether Gold _比特币行情
TRON _BTC行情
Dash _比特币
Dogecoin _加密货币行情
Arbitrum _数字货币市值
Eigenlayer _币种排行
RWUSD _以太坊ETH价格
Renzo _币种排行
Bitcoin Cash _数字货币市值
Cosmos _币种排行
Filecoin _比特币
INTCB _数字货币市值
Bitcoin Cash _比特币
Hemi _比特币
Origin _比特币
Plasma _比特币行情
GOOGLB _加密货币行情
Plume _加密货币行情
Hedera _比特币行情
PancakeSwap _币种排行
United Stables _比特币
BitTensor _数字货币市值
Gram _比特币
BEAMX _比特币行情
Reserve Rights _币种排行
NVDAB _比特币行情
Ondo _以太坊ETH价格
Cosmos _比特币
Stellar _以太坊ETH价格
Bitcoin _加密货币行情
Dash _BTC行情
Arbitrum _以太坊ETH价格