THETA
THETA · 美元计价
$0.1575
-1.93%
≈ ￥1.0395
(-$0.00)
更新于 2026-11-02 01:40:01
24H 最高$0.1608
24H 最低$0.1569
今日开盘$0.1606
24H 成交量$18.74万
流通市值$1.57亿
24H 涨跌额(-$0.00)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
THETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 106 |
PENDLEPendle
|
$1.846 | $1.92 | $1.85 | $154.84万 | $3.03亿 | -2.07% |
| 127 |
ETCEthereum Classic
|
$7.14 | $7.20 | $7.07 | $119.79万 | $11.17亿 | 0.14% |
| 163 |
HAEDALHaedal Protocol
|
$0.02478 | $0.02515 | $0.0235 | $92.23万 | $485.75万 | 1.68% |
| 624 |
COOKIECookie
|
$0.00825 | $0.00841 | $0.00815 | $3.55万 | $129.59万 | -1.90% |
| 676 |
COHRBCOHRB
|
$214.11 | $214.56 | $212.41 | $7,099.11 | — | 0.71% |
| 222 |
JTOJito
|
$0.3734 | $0.38 | $0.3679 | $62.24万 | $1.11亿 | -0.27% |
| 199 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 29 |
WLDWorldcoin
|
$0.3942 | $0.4056 | $0.3937 | $954.47万 | $14.76亿 | -1.33% |
| 437 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 48 |
GTCGitcoin
|
$0.23474 | $0.25618 | $0.2197 | $446.95万 | $2,271.96万 | 1.82% |
| 634 |
IQIQ
|
$0.000742 | $0.000754 | $0.000737 | $2.29万 | $2,057.31万 | -1.46% |
| 579 |
EWYBEWYB
|
$153.53 | $153.90 | $152.71 | $7.79万 | — | 0.38% |
| 491 |
METISMetis Token
|
$2.85 | $2.90 | $2.81 | $14.75万 | $2,327.97万 | -1.38% |
| 668 |
IRENBIRENB
|
$24.32 | $24.46 | $24.17 | $9,062.10 | — | 0.33% |
| 96 |
ATOMCosmos
|
$1.47 | $1.52 | $1.45 | $180.14万 | $5.75亿 | -3.03% |
| 2 |
BTCBitcoin
|
$78126.01 | $7.83万 | $7.75万 | $4.76亿 | $1.57兆 | 0.62% |
| 396 |
ORDIOrdinals
|
$3.491 | $3.55 | $3.48 | $25.02万 | $7,317.73万 | -0.34% |
| 130 |
ALTAltLayer
|
$0.00581 | $0.00614 | $0.00578 | $116.57万 | $1,761.51万 | -5.38% |
| 294 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 168 |
FFFalcon Finance
|
$0.08898 | $0.09363 | $0.08891 | $89.03万 | $2.09亿 | -4.60% |
相关站点
共 40 个
BUSD _BTC行情
Ethereum _加密货币行情
Chainlink _BTC行情
USDC _以太坊ETH价格
RWUSD _以太坊ETH价格
XRP _比特币行情
Injective _以太坊ETH价格
Stellar _比特币行情
RWUSD _BTC行情
Ondo _数字货币市值
Arbitrum _比特币
Bitcoin Cash _以太坊ETH价格
SOXLB _数字货币市值
Aave _数字货币市值
Power Ledger _加密货币行情
PancakeSwap _比特币行情
CRCLB _币种排行
TONToken _币种排行
First Digital _数字货币市值
Aave _加密货币行情
Panther _币种排行
INTCB _BTC行情
Avalanche _以太坊ETH价格
Plume _以太坊ETH价格
Stellar _比特币行情
SNDKB _BTC行情
牛来 _加密货币行情
Solana _BTC行情
TONToken _比特币
Bubblemaps _数字货币市值
USDC _比特币
DODO _比特币行情
MARSCOIN _数字货币市值
MSTRB _加密货币行情
Lisk _BTC行情
TONToken _比特币
Stacks _币种排行
CRCLB _BTC行情
Celestia _数字货币市值
Pepe _币种排行