USDEB
USDEB · 美元计价
$7.68
-11.52%
≈ ￥50.688
(-$1.00)
更新于 2026-11-03 10:35:02
24H 最高$8.83
24H 最低$7.44
今日开盘$8.68
24H 成交量$8.31万
流通市值—
24H 涨跌额(-$1.00)
历史最高$14.33
最高日期2026-10-01
历史最低$8.23
最低日期2026-10-01
USDEB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 80 |
PENDLEPendle
|
$1.755 | $1.86 | $1.74 | $378.45万 | $2.90亿 | -4.78% |
| 142 |
ETCEthereum Classic
|
$6.96 | $7.19 | $6.89 | $136.42万 | $10.92亿 | -2.38% |
| 55 |
HAEDALHaedal Protocol
|
$0.02809 | $0.03 | $0.02492 | $638.84万 | $522.97万 | 12.14% |
| 665 |
COOKIECookie
|
$0.00796 | $0.00823 | $0.00779 | $4.83万 | $124.70万 | -2.21% |
| 316 |
COHRBCOHRB
|
$203.3 | $227.23 | $198.91 | $44.14万 | — | -5.79% |
| 163 |
JTOJito
|
$0.3523 | $0.375 | $0.3489 | $103.51万 | $1.06亿 | -5.32% |
| 217 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 29 |
WLDWorldcoin
|
$0.3737 | $0.3921 | $0.3687 | $1,645.29万 | $14.00亿 | -3.93% |
| 499 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 93 |
GTCGitcoin
|
$0.22475 | $0.24874 | $0.2204 | $299.41万 | $2,281.85万 | -0.59% |
| 686 |
IQIQ
|
$0.000707 | $0.000739 | $0.0007 | $2.67万 | $1,995.70万 | -4.07% |
| 154 |
EWYBEWYB
|
$154.73 | $160.33 | $151.71 | $113.06万 | — | -1.74% |
| 516 |
METISMetis Token
|
$2.7 | $2.86 | $2.68 | $19.14万 | $2,238.27万 | -4.59% |
| 253 |
IRENBIRENB
|
$22.46 | $24.93 | $21.93 | $57.55万 | — | -8.92% |
| 109 |
ATOMCosmos
|
$1.425 | $1.47 | $1.41 | $220.23万 | $5.58亿 | -2.66% |
| 2 |
BTCBitcoin
|
$76994.28 | $7.89万 | $7.67万 | $10.08亿 | $1.55兆 | -1.85% |
| 287 |
ORDIOrdinals
|
$3.387 | $3.51 | $3.34 | $49.97万 | $7,125.53万 | -2.45% |
| 146 |
ALTAltLayer
|
$0.00559 | $0.00597 | $0.00547 | $127.00万 | $1,690.97万 | -2.27% |
| 339 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 303 |
FFFalcon Finance
|
$0.08822 | $0.09251 | $0.08753 | $46.85万 | $2.09亿 | -2.73% |
相关站点
共 40 个
Cardano _比特币行情
Celo _BTC行情
Ethena _数字货币市值
Avalanche _比特币行情
XRP _比特币
Solana _BTC行情
Litecoin _BTC行情
Solana _比特币行情
CRWVB _加密货币行情
BitTensor _以太坊ETH价格
Arbitrum _比特币行情
USD1 _BTC行情
Celestia _比特币行情
Lisk _比特币
Injective _数字货币市值
RedStone _数字货币市值
Zcash _以太坊ETH价格
Mitosis _比特币行情
ZAMA _加密货币行情
Nomina _币种排行
牛来 _比特币行情
MSTRB _加密货币行情
Plasma _币种排行
Hyperliquid _比特币行情
Quant _以太坊ETH价格
Avalanche _以太坊ETH价格
Lisk _以太坊ETH价格
BEAMX _比特币行情
Worldcoin _数字货币市值
THORChain _比特币行情
ZAMA _以太坊ETH价格
Injective _比特币
Artificial _加密货币行情
Mitosis _币种排行
INTWB _以太坊ETH价格
Litecoin _BTC行情
PAX Gold _加密货币行情
Worldcoin _BTC行情
Polkadot _币种排行
KORUB _币种排行