VSTB
VSTB · 美元计价
$138.84
-0.24%
≈ ￥916.344
(-$0.33)
更新于 2026-11-02 06:50:02
24H 最高$139.64
24H 最低$138.80
今日开盘$139.17
24H 成交量$4,455.15
流通市值—
24H 涨跌额(-$0.33)
历史最高$158.71
最高日期2026-10-01
历史最低$136
最低日期2026-10-01
VSTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 105 |
PENDLEPendle
|
$1.833 | $1.92 | $1.82 | $165.44万 | $3.03亿 | -1.45% |
| 126 |
ETCEthereum Classic
|
$7.09 | $7.20 | $7.07 | $121.93万 | $11.17亿 | -0.14% |
| 173 |
HAEDALHaedal Protocol
|
$0.02405 | $0.02515 | $0.02374 | $78.31万 | $485.75万 | 0.50% |
| 628 |
COOKIECookie
|
$0.00809 | $0.00836 | $0.00808 | $3.26万 | $129.59万 | -2.18% |
| 667 |
COHRBCOHRB
|
$213.85 | $214.56 | $212.63 | $8,889.11 | — | 0.57% |
| 208 |
JTOJito
|
$0.3709 | $0.38 | $0.3663 | $63.97万 | $1.11亿 | 0.41% |
| 190 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 27 |
WLDWorldcoin
|
$0.39 | $0.4056 | $0.3868 | $1,061.03万 | $14.76亿 | -2.06% |
| 431 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 47 |
GTCGitcoin
|
$0.23122 | $0.25618 | $0.22038 | $456.58万 | $2,271.96万 | 3.38% |
| 635 |
IQIQ
|
$0.000733 | $0.000754 | $0.000732 | $2.38万 | $2,057.31万 | -1.48% |
| 555 |
EWYBEWYB
|
$153.44 | $153.90 | $152.71 | $10.14万 | — | 0.40% |
| 506 |
METISMetis Token
|
$2.81 | $2.90 | $2.80 | $13.62万 | $2,327.97万 | -0.71% |
| 670 |
IRENBIRENB
|
$24.17 | $24.46 | $24.17 | $8,456.62 | — | -0.25% |
| 92 |
ATOMCosmos
|
$1.459 | $1.51 | $1.45 | $191.41万 | $5.75亿 | -2.73% |
| 2 |
BTCBitcoin
|
$77835.28 | $7.83万 | $7.75万 | $4.87亿 | $1.57兆 | 0.31% |
| 387 |
ORDIOrdinals
|
$3.464 | $3.55 | $3.45 | $26.12万 | $7,317.73万 | -0.75% |
| 127 |
ALTAltLayer
|
$0.0057 | $0.00606 | $0.00566 | $120.93万 | $1,761.51万 | -5.00% |
| 282 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 226 |
FFFalcon Finance
|
$0.08969 | $0.09142 | $0.08879 | $56.56万 | $2.09亿 | -1.82% |
相关站点
共 40 个
EUR _BTC行情
Dash _以太坊ETH价格
Nillion _比特币
Pudgy Penguins _币种排行
Bitcoin _数字货币市值
Filecoin _以太坊ETH价格
Plume _比特币行情
USD1 _币种排行
Chainlink _以太坊ETH价格
Near Protocol _比特币行情
Cosmos _加密货币行情
Artificial _比特币行情
Midnight _以太坊ETH价格
Pump.fun _币种排行
Dash _币种排行
Stellar _数字货币市值
Holo _数字货币市值
GOOGLB _加密货币行情
INTWB _币种排行
TRON _加密货币行情
United Stables _比特币行情
Plasma _BTC行情
Internet _数字货币市值
Hemi _比特币行情
Nillion _BTC行情
Zcash _以太坊ETH价格
Hemi _币种排行
Aster _币种排行
USDC _比特币行情
Hyperliquid _BTC行情
Solana _比特币行情
Pump.fun _比特币
THORChain _比特币行情
Kite _币种排行
Internet _币种排行
United Stables _比特币行情
LayerZero _BTC行情
Midnight _数字货币市值
牛来 _BTC行情
Pudgy Penguins _加密货币行情