Wormhole
W · 美元计价
$0.01125
-2.09%
≈ ￥0.07425
(-$0.00)
更新于 2026-11-02 02:50:01
24H 最高$0.01161
24H 最低$0.01125
今日开盘$0.01149
24H 成交量$31.19万
流通市值$7,645.00万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2024-04-01
历史最低$0.00779
最低日期2026-07-01
W 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 109 |
PENDLEPendle
|
$1.839 | $1.92 | $1.83 | $154.19万 | $3.03亿 | -1.66% |
| 127 |
ETCEthereum Classic
|
$7.11 | $7.20 | $7.07 | $122.75万 | $11.17亿 | -0.28% |
| 160 |
HAEDALHaedal Protocol
|
$0.02456 | $0.02515 | $0.0235 | $90.76万 | $485.75万 | 1.32% |
| 625 |
COOKIECookie
|
$0.0082 | $0.00838 | $0.00815 | $3.49万 | $129.59万 | -2.15% |
| 671 |
COHRBCOHRB
|
$213.78 | $214.56 | $212.41 | $8,061.72 | — | 0.53% |
| 219 |
JTOJito
|
$0.3704 | $0.38 | $0.3679 | $62.13万 | $1.11亿 | -0.78% |
| 193 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 28 |
WLDWorldcoin
|
$0.3922 | $0.4056 | $0.3913 | $973.27万 | $14.76亿 | -1.73% |
| 435 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 47 |
GTCGitcoin
|
$0.23546 | $0.25618 | $0.2197 | $448.91万 | $2,271.96万 | 4.73% |
| 635 |
IQIQ
|
$0.00074 | $0.000754 | $0.000737 | $2.23万 | $2,057.31万 | -1.60% |
| 569 |
EWYBEWYB
|
$153.24 | $153.90 | $152.71 | $8.51万 | — | 0.22% |
| 492 |
METISMetis Token
|
$2.83 | $2.90 | $2.81 | $14.54万 | $2,327.97万 | -1.74% |
| 670 |
IRENBIRENB
|
$24.29 | $24.46 | $24.17 | $8,697.98 | — | 0.33% |
| 98 |
ATOMCosmos
|
$1.463 | $1.51 | $1.45 | $180.31万 | $5.75亿 | -3.37% |
| 2 |
BTCBitcoin
|
$77900.01 | $7.83万 | $7.75万 | $4.54亿 | $1.57兆 | 0.28% |
| 399 |
ORDIOrdinals
|
$3.476 | $3.55 | $3.48 | $24.57万 | $7,317.73万 | -0.74% |
| 132 |
ALTAltLayer
|
$0.00575 | $0.00611 | $0.00575 | $115.49万 | $1,761.51万 | -5.74% |
| 292 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 174 |
FFFalcon Finance
|
$0.08883 | $0.09167 | $0.08882 | $82.41万 | $2.09亿 | -2.90% |
相关站点
共 40 个
Morpho _比特币
Eigenlayer _比特币行情
Bitcoin Cash _数字货币市值
BitTensor _数字货币市值
Eigenlayer _比特币
Artificial _以太坊ETH价格
Uniswap _数字货币市值
Cosmos _比特币
牛来 _币种排行
Celo _加密货币行情
INTCB _数字货币市值
Lisk _比特币
Aptos _币种排行
USDC _以太坊ETH价格
Pudgy Penguins _BTC行情
Ethena _以太坊ETH价格
Starknet _以太坊ETH价格
Pepe _以太坊ETH价格
Avalanche _比特币行情
TONToken _以太坊ETH价格
Zcash _比特币行情
Artificial _BTC行情
Power Ledger _比特币行情
Aster _数字货币市值
Hyperliquid _以太坊ETH价格
Renzo _BTC行情
Amp _以太坊ETH价格
Artificial _以太坊ETH价格
Bubblemaps _加密货币行情
Pudgy Penguins _比特币行情
ZAMA _币种排行
Renzo _以太坊ETH价格
USD1 _币种排行
Aave _数字货币市值
Quant _币种排行
TRON _以太坊ETH价格
USDC _币种排行
Starknet _数字货币市值
Aave _BTC行情
BIO Protocol _数字货币市值