dogwifhat
WIF · 美元计价
$0.174
-2.63%
≈ ￥1.1484
(-$0.00)
更新于 2026-11-02 18:15:02
24H 最高$0.1807
24H 最低$0.1729
今日开盘$0.1787
24H 成交量$47.04万
流通市值$1.78亿
24H 涨跌额(-$0.00)
历史最高$4.86
最高日期2024-03-01
历史最低$0.062
最低日期2025-10-01
WIF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 87 |
PENDLEPendle
|
$1.8 | $1.88 | $1.80 | $247.33万 | $3.03亿 | -3.95% |
| 127 |
ETCEthereum Classic
|
$7.04 | $7.20 | $7.02 | $138.87万 | $11.17亿 | -2.09% |
| 79 |
HAEDALHaedal Protocol
|
$0.02592 | $0.02849 | $0.024 | $274.09万 | $485.75万 | 6.49% |
| 643 |
COOKIECookie
|
$0.00807 | $0.00836 | $0.00802 | $4.27万 | $129.59万 | -3.12% |
| 606 |
COHRBCOHRB
|
$215.74 | $218.09 | $213.03 | $8.07万 | — | 0.71% |
| 388 |
JTOJito
|
$0.3639 | $0.3787 | $0.3622 | $28.00万 | $1.11亿 | -3.30% |
| 196 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 25 |
WLDWorldcoin
|
$0.3851 | $0.4026 | $0.3825 | $1,448.54万 | $14.76亿 | -4.11% |
| 454 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 61 |
GTCGitcoin
|
$0.22802 | $0.25618 | $0.22277 | $399.01万 | $2,271.96万 | -4.01% |
| 667 |
IQIQ
|
$0.00073 | $0.000749 | $0.000726 | $2.13万 | $2,057.31万 | -2.28% |
| 158 |
EWYBEWYB
|
$159.31 | $160.05 | $152.47 | $100.02万 | — | 3.71% |
| 550 |
METISMetis Token
|
$2.77 | $2.90 | $2.77 | $12.31万 | $2,327.97万 | -3.82% |
| 613 |
IRENBIRENB
|
$24.87 | $24.93 | $24.15 | $7.40万 | — | 2.09% |
| 110 |
ATOMCosmos
|
$1.457 | $1.48 | $1.45 | $168.05万 | $5.75亿 | -1.55% |
| 2 |
BTCBitcoin
|
$77994.01 | $7.89万 | $7.76万 | $6.34亿 | $1.57兆 | -0.21% |
| 263 |
ORDIOrdinals
|
$3.439 | $3.54 | $3.43 | $48.53万 | $7,317.73万 | -2.74% |
| 126 |
ALTAltLayer
|
$0.00559 | $0.00597 | $0.00554 | $143.68万 | $1,761.51万 | -5.57% |
| 296 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 208 |
FFFalcon Finance
|
$0.09015 | $0.09251 | $0.08879 | $66.38万 | $2.09亿 | 0.66% |
相关站点
共 40 个
SuperVerse _加密货币行情
Ethena _BTC行情
牛来 _比特币
CRCLB _比特币
Internet _比特币
DRAMB _BTC行情
PancakeSwap _币种排行
Internet _BTC行情
QQQB _比特币
Haedal _数字货币市值
RedStone _数字货币市值
Aerodrome _加密货币行情
Prometeus _比特币行情
Bitcoin _以太坊ETH价格
Aave _币种排行
COTI _比特币行情
Zcash _加密货币行情
XRP _比特币行情
Arbitrum _比特币
XRP _比特币
Starknet _BTC行情
DRAMB _以太坊ETH价格
Sei _比特币行情
Solana _币种排行
QQQB _BTC行情
Pump.fun _比特币行情
BEAMX _币种排行
DRAMB _BTC行情
SKHYB _数字货币市值
牛来 _加密货币行情
Tether Gold _比特币行情
Litecoin _比特币行情
COTI _BTC行情
TONToken _币种排行
Hyperliquid _比特币行情
Cardano _比特币
RedStone _加密货币行情
MSTRB _以太坊ETH价格
Litecoin _比特币
GOOGLB _数字货币市值