Wrapped NXM
WNXM · 美元计价
$73.26
3.20%
≈ ￥483.516
($2.27)
更新于 2026-11-02 17:40:02
24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,543.73万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
WNXM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 86 |
PENDLEPendle
|
$1.804 | $1.88 | $1.80 | $247.97万 | $3.03亿 | -3.94% |
| 126 |
ETCEthereum Classic
|
$7.06 | $7.20 | $7.02 | $139.43万 | $11.17亿 | -1.40% |
| 81 |
HAEDALHaedal Protocol
|
$0.02589 | $0.02849 | $0.024 | $273.29万 | $485.75万 | 6.68% |
| 642 |
COOKIECookie
|
$0.00808 | $0.00836 | $0.00802 | $4.27万 | $129.59万 | -2.18% |
| 606 |
COHRBCOHRB
|
$215.78 | $218.09 | $213.03 | $7.95万 | — | 0.86% |
| 384 |
JTOJito
|
$0.3645 | $0.3787 | $0.3622 | $28.13万 | $1.11亿 | -2.80% |
| 197 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 25 |
WLDWorldcoin
|
$0.384 | $0.4026 | $0.3825 | $1,442.39万 | $14.76亿 | -3.90% |
| 452 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 59 |
GTCGitcoin
|
$0.22675 | $0.25618 | $0.22277 | $425.00万 | $2,271.96万 | -2.55% |
| 666 |
IQIQ
|
$0.000733 | $0.000749 | $0.000729 | $2.18万 | $2,057.31万 | -1.61% |
| 154 |
EWYBEWYB
|
$159.11 | $160.05 | $152.47 | $101.25万 | — | 3.58% |
| 549 |
METISMetis Token
|
$2.8 | $2.90 | $2.77 | $12.52万 | $2,327.97万 | -2.44% |
| 611 |
IRENBIRENB
|
$24.82 | $24.93 | $24.15 | $7.23万 | — | 1.60% |
| 116 |
ATOMCosmos
|
$1.462 | $1.48 | $1.45 | $160.13万 | $5.75亿 | -1.02% |
| 2 |
BTCBitcoin
|
$78098 | $7.89万 | $7.76万 | $6.26亿 | $1.57兆 | 0.07% |
| 259 |
ORDIOrdinals
|
$3.443 | $3.54 | $3.43 | $48.54万 | $7,317.73万 | -2.35% |
| 124 |
ALTAltLayer
|
$0.00556 | $0.00597 | $0.00554 | $144.10万 | $1,761.51万 | -5.92% |
| 294 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 210 |
FFFalcon Finance
|
$0.09049 | $0.09251 | $0.08879 | $65.44万 | $2.09亿 | 0.98% |
相关站点
共 40 个
Origin _数字货币市值
1000CAT _币种排行
NVDAB _以太坊ETH价格
Ethereum _比特币
MSTRB _加密货币行情
Cardano _BTC行情
Dash _加密货币行情
Plasma _BTC行情
Dogecoin _比特币行情
Uniswap _比特币
牛来 _数字货币市值
Uniswap _比特币
Filecoin _加密货币行情
SOXLB _数字货币市值
Ethena _比特币行情
Solv Protocol _BTC行情
Aster _币种排行
MUB _以太坊ETH价格
Sui _比特币行情
Polkadot _数字货币市值
PAX Gold _加密货币行情
SKHYB _BTC行情
KORUB _BTC行情
Gravity _数字货币市值
Starknet _比特币行情
MUB _以太坊ETH价格
EUR _加密货币行情
Aptos _比特币
Polkadot _数字货币市值
Hashflow _比特币
Holo _加密货币行情
EUR _比特币
Official _币种排行
Mitosis _比特币行情
Vanar Chain _加密货币行情
BitTensor _BTC行情
United Stables _加密货币行情
Mitosis _以太坊ETH价格
Aptos _数字货币市值
SuperVerse _BTC行情