Xai Games
XAI · 美元计价
$0.00606
-2.89%
≈ ￥0.039996
(-$0.00)
更新于 2026-11-09 05:35:02
24H 最高$0.00633
24H 最低$0.00604
今日开盘$0.00624
24H 成交量$8.67万
流通市值$701.43万
24H 涨跌额(-$0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
XAI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 172 |
PENDLEPendle
|
$1.601 | $1.64 | $1.60 | $70.83万 | $2.63亿 | -1.60% |
| 177 |
ETC以太经典
|
$6.8 | $6.92 | $6.79 | $67.62万 | $10.66亿 | -1.02% |
| 136 |
HAEDALHaedal Protocol
|
$0.02512 | $0.02698 | $0.02476 | $86.39万 | $492.91万 | -1.64% |
| 569 |
COOKIECookie
|
$0.00856 | $0.00907 | $0.00855 | $8.45万 | $135.47万 | -5.10% |
| 642 |
COHRBCOHRB
|
$193.83 | $198.04 | $193.04 | $1.93万 | — | -0.10% |
| 125 |
JTOJito
|
$0.3261 | $0.339 | $0.3237 | $94.99万 | $9,689.66万 | -2.45% |
| 165 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,370.33万 | -1.84% |
| 21 |
WLDWorldcoin
|
$0.3207 | $0.3356 | $0.3195 | $923.10万 | $12.01亿 | -2.85% |
| 410 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 59 |
GTCGitcoin
|
$0.17165 | $0.187 | $0.15948 | $292.41万 | $1,705.72万 | 3.22% |
| 644 |
IQIQ
|
$0.000653 | $0.000681 | $0.000651 | $1.85万 | $1,829.72万 | -2.97% |
| 504 |
EWYBEWYB
|
$137.37 | $139.31 | $137.15 | $12.83万 | — | -0.04% |
| 527 |
METISMetis Token
|
$2.54 | $2.65 | $2.52 | $11.04万 | $2,069.88万 | -2.68% |
| 627 |
IRENBIRENB
|
$21.92 | $22.45 | $21.74 | $3.37万 | — | 0.69% |
| 162 |
ATOMCosmos
|
$1.326 | $1.38 | $1.32 | $72.91万 | $5.20亿 | -2.50% |
| 1 |
BTC比特币
|
$75689.69 | $7.62万 | $7.56万 | $4.01亿 | $1.52兆 | 0.03% |
| 325 |
ORDIOrdinals
|
$3.121 | $3.22 | $3.10 | $31.45万 | $6,521.12万 | -1.89% |
| 345 |
ALTAltLayer
|
$0.00526 | $0.00544 | $0.00523 | $28.91万 | $1,594.86万 | -1.87% |
| 266 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 392 |
FFFalcon Finance
|
$0.08547 | $0.08699 | $0.085 | $22.34万 | $2.00亿 | 0.42% |
相关站点
共 40 个
Act I : The _以太坊ETH价格
RWUSD _比特币行情
Avalanche _币种排行
狗币 _比特币行情
币安币 _比特币
艾达币 _比特币
United Stables _以太坊ETH价格
Ondo _加密货币行情
Celo _币种排行
牛来 _比特币行情
Shiba Inu _以太坊ETH价格
RNDR _加密货币行情
Solana _币种排行
Celestia _币种排行
Gains Network _BTC行情
大零币 _以太坊ETH价格
Injective _加密货币行情
BEAMX _比特币行情
MarsCoin _加密货币行情
Caldera _比特币行情
BitTensor _加密货币行情
Gitcoin _比特币
达世币 _数字货币市值
BEAMX _以太坊ETH价格
波场 _币种排行
比特现金 _币种排行
Injective _BTC行情
大零币 _数字货币市值
Ripple USD _币种排行
RNDR _比特币行情
Hashflow _比特币
ONEchain _币种排行
Mitosis _比特币行情
Internet _以太坊ETH价格
Ripple USD _比特币
Ether.fi _比特币
USD1 _比特币
NFPrompt _BTC行情
Pepe _比特币行情
StraitsX USD _比特币