Zcash
ZEC · 美元计价
$1249.13
1.03%
≈ ￥8244.26
($12.71)
更新于 2026-11-03 00:15:02
24H 最高$1,284.96
24H 最低$1,210.62
今日开盘$1236.42
24H 成交量$1.09亿
流通市值$201.18亿
24H 涨跌额($12.71)
历史最高$5941.8
最高日期2016-10-29
历史最低$15.78
最低日期2024-07-01
ZEC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 78 |
PENDLEPendle
|
$1.79 | $1.86 | $1.77 | $362.57万 | $3.03亿 | -3.40% |
| 133 |
ETCEthereum Classic
|
$7 | $7.19 | $6.97 | $135.81万 | $11.17亿 | -1.96% |
| 71 |
HAEDALHaedal Protocol
|
$0.02652 | $0.02849 | $0.024 | $386.01万 | $485.75万 | 7.07% |
| 666 |
COOKIECookie
|
$0.00802 | $0.00825 | $0.00798 | $3.77万 | $129.59万 | -2.20% |
| 344 |
COHRBCOHRB
|
$213.5 | $227.23 | $206.38 | $36.53万 | — | -0.36% |
| 321 |
JTOJito
|
$0.361 | $0.3767 | $0.3585 | $39.26万 | $1.11亿 | -4.17% |
| 205 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 30 |
WLDWorldcoin
|
$0.3813 | $0.3969 | $0.3776 | $1,425.12万 | $14.76亿 | -3.79% |
| 488 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 85 |
GTCGitcoin
|
$0.23957 | $0.24874 | $0.22277 | $285.46万 | $2,271.96万 | 2.65% |
| 680 |
IQIQ
|
$0.00072 | $0.000743 | $0.000715 | $2.35万 | $2,057.31万 | -2.97% |
| 152 |
EWYBEWYB
|
$157.29 | $160.33 | $152.47 | $107.72万 | — | 2.34% |
| 551 |
METISMetis Token
|
$2.82 | $2.87 | $2.77 | $14.38万 | $2,327.97万 | -1.40% |
| 286 |
IRENBIRENB
|
$23.57 | $24.93 | $22.93 | $46.49万 | — | -3.08% |
| 136 |
ATOMCosmos
|
$1.442 | $1.48 | $1.43 | $132.45万 | $5.75亿 | -2.04% |
| 2 |
BTCBitcoin
|
$77439.6 | $7.89万 | $7.73万 | $8.28亿 | $1.57兆 | -0.75% |
| 275 |
ORDIOrdinals
|
$3.436 | $3.51 | $3.42 | $48.29万 | $7,317.73万 | -1.74% |
| 142 |
ALTAltLayer
|
$0.00568 | $0.00597 | $0.00554 | $125.86万 | $1,761.51万 | -2.41% |
| 309 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 238 |
FFFalcon Finance
|
$0.08957 | $0.09251 | $0.08879 | $57.68万 | $2.09亿 | 0.33% |
相关站点
共 40 个
OFFICIAL TRUMP _比特币
Zcash _比特币行情
Celestia _币种排行
Pudgy Penguins _数字货币市值
GOOGLB _比特币行情
SOXLB _币种排行
Sui _数字货币市值
INTCB _币种排行
Hedera _币种排行
Ethena _比特币
SNXXB _加密货币行情
Hedera _BTC行情
Plasma _加密货币行情
Ethena _BTC行情
TSLAB _比特币行情
Dogecoin _数字货币市值
Lisk _币种排行
Gram _以太坊ETH价格
BEAMX _以太坊ETH价格
Lisk _数字货币市值
Bitcoin _比特币
MegaETH _比特币
Cardano _BTC行情
Official _币种排行
Filecoin _比特币
Avalanche _BTC行情
INTWB _BTC行情
Worldcoin _数字货币市值
Hedera _数字货币市值
Hedera _数字货币市值
Gram _比特币行情
SOXLB _以太坊ETH价格
XRP _以太坊ETH价格
USDC _比特币行情
Tether Gold _BTC行情
Aptos _比特币行情
CRWVB _比特币
Celestia _以太坊ETH价格
Near Protocol _比特币行情
Aave _BTC行情