ZMB
ZMB · 美元计价
$95.47
-0.23%
≈ ￥630.102
(-$0.22)
更新于 2026-11-02 05:45:01
24H 最高$95.87
24H 最低$95.25
今日开盘$95.69
24H 成交量$6,016.89
流通市值—
24H 涨跌额(-$0.22)
历史最高$102.13
最高日期2026-10-01
历史最低$88.36
最低日期2026-09-01
ZMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 106 |
PENDLEPendle
|
$1.848 | $1.92 | $1.82 | $161.07万 | $3.03亿 | -1.23% |
| 128 |
ETCEthereum Classic
|
$7.13 | $7.20 | $7.08 | $120.53万 | $11.17亿 | 0.28% |
| 172 |
HAEDALHaedal Protocol
|
$0.02434 | $0.02515 | $0.02374 | $79.63万 | $485.75万 | 1.71% |
| 620 |
COOKIECookie
|
$0.00815 | $0.00836 | $0.00811 | $3.69万 | $129.59万 | -1.93% |
| 669 |
COHRBCOHRB
|
$214.33 | $214.56 | $212.63 | $8,807.71 | — | 0.66% |
| 209 |
JTOJito
|
$0.3724 | $0.38 | $0.3663 | $65.12万 | $1.11亿 | 0.13% |
| 189 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 27 |
WLDWorldcoin
|
$0.3935 | $0.4056 | $0.3868 | $1,050.80万 | $14.76亿 | -1.08% |
| 431 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 48 |
GTCGitcoin
|
$0.23555 | $0.25618 | $0.22038 | $455.96万 | $2,271.96万 | 6.54% |
| 635 |
IQIQ
|
$0.000733 | $0.000754 | $0.000732 | $2.38万 | $2,057.31万 | -1.61% |
| 569 |
EWYBEWYB
|
$153.59 | $153.90 | $152.71 | $9.07万 | — | 0.45% |
| 504 |
METISMetis Token
|
$2.84 | $2.90 | $2.80 | $13.88万 | $2,327.97万 | 0.00% |
| 671 |
IRENBIRENB
|
$24.26 | $24.46 | $24.18 | $8,447.53 | — | 0.04% |
| 92 |
ATOMCosmos
|
$1.462 | $1.51 | $1.45 | $189.19万 | $5.75亿 | -3.05% |
| 2 |
BTCBitcoin
|
$77957.97 | $7.83万 | $7.75万 | $4.71亿 | $1.57兆 | 0.52% |
| 370 |
ORDIOrdinals
|
$3.481 | $3.55 | $3.45 | $27.95万 | $7,317.73万 | -0.57% |
| 129 |
ALTAltLayer
|
$0.00576 | $0.00606 | $0.00569 | $119.34万 | $1,761.51万 | -4.48% |
| 281 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 221 |
FFFalcon Finance
|
$0.08973 | $0.09167 | $0.08879 | $58.16万 | $2.09亿 | -1.22% |
相关站点
共 40 个
PancakeSwap _数字货币市值
Aave _以太坊ETH价格
Kite _币种排行
BIO Protocol _加密货币行情
PancakeSwap _比特币行情
NVDAB _BTC行情
Aster _币种排行
Arbitrum _比特币
Reserve Rights _以太坊ETH价格
Aave _数字货币市值
Gravity _币种排行
BNB _比特币行情
Ondo _币种排行
Bitcoin _比特币行情
Cardano _BTC行情
Uniswap _数字货币市值
PancakeSwap _加密货币行情
Hemi _比特币
Ethereum _币种排行
Power Ledger _币种排行
Internet _比特币
Aster _数字货币市值
First Digital _以太坊ETH价格
TRON _数字货币市值
USDC _以太坊ETH价格
USDC _BTC行情
Ripple USD _比特币
Power Ledger _BTC行情
Aave _币种排行
Sophon _币种排行
Near Protocol _加密货币行情
THORChain _比特币
Ethereum _币种排行
Gravity _以太坊ETH价格
SOXLB _加密货币行情
Bitcoin _比特币行情
Lisk _比特币
Stacks _BTC行情
Solv Protocol _以太坊ETH价格
Lisk _数字货币市值